CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:58PM CDT. Mercado abierto.
Golpe:38.00
Opciones de comprapor15 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515C00038000 | 2024-04-17 2:31PM CDT | 2024-05-15 | 0.28 | 0.00 | 0.03 | 0.00 | - | - | 174 | 443.75% |
| VIX240522C00038000 | 2024-05-13 12:59PM CDT | 2024-05-22 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 51 | 22,529 | 265.63% |
| VIXW240529C00038000 | 2024-05-02 12:27PM CDT | 2024-05-29 | 0.11 | 0.00 | 0.10 | 0.00 | - | - | 4 | 217.19% |
| VIX240618C00038000 | 2024-05-10 9:44AM CDT | 2024-06-18 | 0.12 | 0.10 | 0.13 | 0.00 | - | 2 | 24,746 | 166.80% |
| VIX240717C00038000 | 2024-05-07 1:40PM CDT | 2024-07-17 | 0.24 | 0.20 | 0.23 | 0.00 | - | 104 | 966 | 139.45% |
| VIX240821C00038000 | 2024-05-13 9:50AM CDT | 2024-08-21 | 0.37 | 0.34 | 0.38 | 0.00 | - | 1,530 | 2,236 | 125.29% |
| VIX240918C00038000 | 2024-05-08 10:06AM CDT | 2024-09-18 | 0.53 | 0.43 | 0.48 | 0.00 | - | 5 | 92 | 116.89% |
| VIX241016C00038000 | 2024-05-10 2:14PM CDT | 2024-10-16 | 0.69 | 0.60 | 0.69 | 0.00 | - | 1 | 536 | 115.38% |
| VIX241120C00038000 | 2024-05-13 9:57AM CDT | 2024-11-20 | 0.72 | 0.63 | 0.74 | -0.34 | -32.08% | 3 | 3 | 105.96% |
| VIX250122C00038000 | 2024-05-03 11:15AM CDT | 2025-01-22 | 1.00 | 0.80 | 1.07 | 0.00 | - | 1 | 1 | 100.20% |
Opciones de ventapor15 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00038000 | 2024-05-13 10:17AM CDT | 2024-05-22 | 24.40 | 24.15 | 24.40 | +0.64 | +2.69% | 3 | 196 | 0.00% |
| VIX240618P00038000 | 2024-04-04 1:31PM CDT | 2024-06-18 | 21.51 | 22.80 | 23.00 | 0.00 | - | 1 | 102 | 0.00% |
| VIX240918P00038000 | 2024-04-17 9:56AM CDT | 2024-09-18 | 19.67 | 21.80 | 21.95 | 0.00 | - | 1 | 31 | 0.00% |
| VIX241120P00038000 | 2024-02-22 12:38PM CDT | 2024-11-20 | 19.45 | 18.50 | 19.85 | 0.00 | - | 105 | 105 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.